| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:46:08 | 350.660 | 0 |
| 13.11.2024 | 17:45:57 | 350.260 | 0 |
| 13.11.2024 | 15:46:59 | 354.010 | 0 |
| 13.11.2024 | 13:45:54 | 360.920 | 0 |
| 13.11.2024 | 11:46:17 | 365.840 | 0 |
| 13.11.2024 | 09:46:51 | 350.840 | 0 |
| 13.11.2024 | 09:00:46 | 343.390 | 0 |
| 12.11.2024 | 21:45:46 | 347.980 | 0 |
| 12.11.2024 | 19:45:38 | 348.040 | 0 |
| 12.11.2024 | 17:45:04 | 347.130 | 0 |
| 12.11.2024 | 15:45:18 | 348.760 | 0 |
| 12.11.2024 | 13:45:35 | 347.480 | 0 |
| 12.11.2024 | 11:47:01 | 347.410 | 0 |