UC BON.CAP.CERT. 12/24 RHM/ DE000HD4FJT9 /
| 15/08/2024 09:01:27 | Chg. -0.840 | Volume | Bid09:09:15 | Demandez à09:09:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 283.640EUR | -0.30% | - Chiffrre d'affaires: - |
285.560Bid taille: 1,000 | 285.690Ask la taille: 1,000 | 283.640 | 283.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:01:27 | 283.640 | 0 |
| 14/08/2024 | 21:45:39 | 284.480 | 0 |
| 14/08/2024 | 19:46:45 | 285.110 | 0 |
| 14/08/2024 | 17:46:34 | 284.510 | 0 |
| 14/08/2024 | 15:46:07 | 285.710 | 0 |
| 14/08/2024 | 13:45:00 | 285.870 | 0 |
| 14/08/2024 | 11:46:37 | 284.810 | 0 |
| 14/08/2024 | 09:45:01 | 286.460 | 0 |
| 14/08/2024 | 09:00:41 | 291.250 | 4 |
| 13/08/2024 | 19:45:31 | 294.530 | 0 |
| 13/08/2024 | 17:58:01 | 294.530 | 10 |
| 13/08/2024 | 17:45:12 | 294.170 | 0 |
| 13/08/2024 | 15:45:23 | 296.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
