| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:41 AM | 322.440 | 0 |
| 2024-09-05 | 9:46:08 AM | 318.650 | 0 |
| 2024-09-05 | 9:01:08 AM | 316.920 | 0 |
| 2024-09-04 | 9:46:20 PM | 316.160 | 0 |
| 2024-09-04 | 7:46:05 PM | 316.090 | 0 |
| 2024-09-04 | 5:46:32 PM | 316.090 | 0 |
| 2024-09-04 | 4:20:34 PM | 314.750 | 15 |
| 2024-09-04 | 3:45:38 PM | 312.980 | 0 |
| 2024-09-04 | 1:45:59 PM | 313.460 | 0 |
| 2024-09-04 | 11:46:32 AM | 315.150 | 0 |
| 2024-09-04 | 9:46:07 AM | 319.930 | 0 |
| 2024-09-04 | 9:03:14 AM | 326.160 | 0 |
| 2024-09-03 | 9:47:13 PM | 320.070 | 0 |