UC BON.CAP.CERT. 12/24 RHM/ DE000HD4FJT9 /
| 01/08/2024 19:45:39 | Var. +2.470 | Volume | Denaro20:56:14 | Lettera20:56:14 | Max | Min |
|---|---|---|---|---|---|---|
| 324.050EUR | +0.77% | 35 Fatturato: 11,182.490 |
323.650Quantità in denaro: 110 | 324.230Quantità in lettera: 110 | 324.050 | 317.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:39 | 324.050 | 0 |
| 01/08/2024 | 17:45:33 | 323.670 | 0 |
| 01/08/2024 | 16:48:48 | 322.800 | 3 |
| 01/08/2024 | 15:45:07 | 319.610 | 0 |
| 01/08/2024 | 15:01:33 | 319.480 | 6 |
| 01/08/2024 | 14:16:03 | 320.430 | 6 |
| 01/08/2024 | 13:45:23 | 320.220 | 0 |
| 01/08/2024 | 12:56:02 | 318.960 | 2 |
| 01/08/2024 | 12:19:01 | 318.360 | 13 |
| 01/08/2024 | 11:47:15 | 317.560 | 0 |
| 01/08/2024 | 11:07:49 | 318.950 | 1 |
| 01/08/2024 | 09:47:13 | 320.700 | 0 |
| 01/08/2024 | 09:30:53 | 319.770 | 4 |
Tutte le quotazioni in EUR
