UC BON.CAP.CERT. 12/24 PFE/ DE000HD77632 /
| 11.10.2024 13:46:04 | Diff. +0.140 | Volumen | Geld14:07:08 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37.650EUR | +0.37% | - Umsatz: - |
37.680Geld Vol: 1'000 | -Brief Vol: - | 37.650 | 37.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:46:04 | 37.650 | 0 |
| 11.10.2024 | 11:46:42 | 37.500 | 0 |
| 11.10.2024 | 09:47:11 | 37.590 | 0 |
| 11.10.2024 | 09:00:04 | 37.550 | 0 |
| 10.10.2024 | 21:46:24 | 37.510 | 0 |
| 10.10.2024 | 19:46:25 | 37.850 | 0 |
| 10.10.2024 | 17:45:40 | 38.300 | 0 |
| 10.10.2024 | 15:45:50 | 37.840 | 0 |
| 10.10.2024 | 13:45:57 | 39.230 | 0 |
| 10.10.2024 | 11:46:12 | 39.050 | 0 |
| 10.10.2024 | 09:46:02 | 39.860 | 0 |
| 10.10.2024 | 09:00:30 | 39.950 | 0 |
| 09.10.2024 | 21:46:58 | 40.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
