UC BON.CAP.CERT. 12/24 PFE/ DE000HD5P352 /
| 7/9/2024 9:00:23 AM | Chg. +0.160 | Volume | Bid9:39:40 AM | Ask9:39:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | +0.53% | - Turnover: - |
30.300Bid Size: 1,000 | 30.330Ask Size: 1,000 | 30.300 | 30.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:23 AM | 30.300 | 0 |
| 7/8/2024 | 9:45:22 PM | 30.140 | 0 |
| 7/8/2024 | 7:45:21 PM | 30.260 | 0 |
| 7/8/2024 | 5:45:56 PM | 30.090 | 0 |
| 7/8/2024 | 3:46:52 PM | 30.280 | 0 |
| 7/8/2024 | 1:45:42 PM | 30.550 | 0 |
| 7/8/2024 | 11:45:12 AM | 30.550 | 0 |
| 7/8/2024 | 9:45:48 AM | 30.450 | 0 |
| 7/8/2024 | 9:00:21 AM | 30.430 | 0 |
| 7/5/2024 | 9:45:19 PM | 30.450 | 0 |
| 7/5/2024 | 7:46:11 PM | 30.470 | 0 |
| 7/5/2024 | 5:46:26 PM | 30.340 | 0 |
| 7/5/2024 | 3:46:56 PM | 29.940 | 0 |
All quotes in EUR
