UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 2024-07-16 9:47:08 PM | Chg. +0.160 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.640EUR | +0.41% | - Turnover: - |
39.700Bid Size: 6,000 | 39.720Ask Size: 6,000 | 39.640 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:08 PM | 39.640 | 0 |
| 2024-07-16 | 7:46:41 PM | 39.600 | 0 |
| 2024-07-16 | 5:45:51 PM | 39.580 | 0 |
| 2024-07-16 | 3:45:06 PM | 39.610 | 0 |
| 2024-07-16 | 1:45:01 PM | 39.480 | 0 |
| 2024-07-16 | 11:45:15 AM | 39.450 | 0 |
| 2024-07-16 | 9:45:44 AM | 39.450 | 0 |
| 2024-07-16 | 9:00:01 AM | 39.480 | 0 |
| 2024-07-15 | 9:46:57 PM | 39.480 | 0 |
| 2024-07-15 | 7:47:03 PM | 39.240 | 0 |
| 2024-07-15 | 5:47:14 PM | 39.140 | 0 |
| 2024-07-15 | 3:47:04 PM | 39.170 | 0 |
| 2024-07-15 | 1:45:44 PM | 39.210 | 0 |
All quotes in EUR
