UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXJ4 /
| 11/10/2024 21:46:03 | Chg. -0.010 | Volume | Bid21:48:57 | Ask21:48:57 | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -0.03% | - Turnover: - |
29.300Bid Size: 10,000 | 29.460Ask Size: 10,000 | 29.300 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:03 | 29.300 | 0 |
| 11/10/2024 | 19:46:23 | 29.300 | 0 |
| 11/10/2024 | 17:45:57 | 29.260 | 0 |
| 11/10/2024 | 15:45:02 | 29.260 | 0 |
| 11/10/2024 | 13:45:00 | 29.260 | 0 |
| 11/10/2024 | 11:45:12 | 29.220 | 0 |
| 11/10/2024 | 09:45:24 | 29.210 | 0 |
| 11/10/2024 | 09:00:14 | 29.170 | 0 |
| 10/10/2024 | 21:45:56 | 29.310 | 0 |
| 10/10/2024 | 19:46:32 | 29.350 | 0 |
| 10/10/2024 | 17:45:56 | 29.350 | 0 |
| 10/10/2024 | 15:45:33 | 29.330 | 0 |
| 10/10/2024 | 13:45:47 | 29.460 | 0 |
All quotes in EUR
