UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXJ4 /
| 2024-08-01 9:45:55 PM | Chg. -0.060 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 29.090EUR | -0.21% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 29.130 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:55 PM | 29.090 | 0 |
| 2024-08-01 | 7:45:15 PM | 29.090 | 0 |
| 2024-08-01 | 5:45:43 PM | 29.130 | 0 |
| 2024-08-01 | 3:45:07 PM | 29.130 | 0 |
| 2024-08-01 | 1:45:15 PM | 29.070 | 0 |
| 2024-08-01 | 11:45:17 AM | 29.070 | 0 |
| 2024-08-01 | 9:45:33 AM | 29.070 | 0 |
| 2024-08-01 | 9:00:11 AM | 29.070 | 0 |
| 2024-07-31 | 9:47:05 PM | 29.150 | 0 |
| 2024-07-31 | 7:46:40 PM | 29.210 | 0 |
| 2024-07-31 | 5:46:34 PM | 29.210 | 0 |
| 2024-07-31 | 3:46:43 PM | 29.160 | 0 |
| 2024-07-31 | 1:46:41 PM | 29.180 | 0 |
All quotes in EUR
