UC BON.CAP.CERT. 12/24 PAH3/ DE000HC9WCM4 /
| 04.11.2024 15:45:33 | Diff. -0.170 | Volumen | Geld16:06:58 | Brief16:06:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.160EUR | -0.32% | - Umsatz: - |
53.100Geld Vol: 6'000 | 53.120Brief Vol: 6'000 | 53.630 | 52.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:45:33 | 53.160 | 0 |
| 04.11.2024 | 13:45:53 | 53.520 | 0 |
| 04.11.2024 | 11:46:29 | 53.630 | 0 |
| 04.11.2024 | 09:46:36 | 52.980 | 0 |
| 04.11.2024 | 09:00:53 | 52.830 | 0 |
| 01.11.2024 | 21:47:13 | 53.330 | 0 |
| 01.11.2024 | 19:45:39 | 53.200 | 0 |
| 01.11.2024 | 17:45:22 | 53.190 | 0 |
| 01.11.2024 | 15:46:15 | 53.090 | 0 |
| 01.11.2024 | 13:46:33 | 52.910 | 0 |
| 01.11.2024 | 11:46:45 | 52.450 | 0 |
| 01.11.2024 | 09:45:59 | 52.320 | 0 |
| 01.11.2024 | 09:00:52 | 52.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
