| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:28 PM | 52.520 | 0 |
| 2024-10-31 | 7:45:33 PM | 52.520 | 0 |
| 2024-10-31 | 5:45:35 PM | 52.470 | 0 |
| 2024-10-31 | 3:45:51 PM | 52.330 | 0 |
| 2024-10-31 | 1:46:09 PM | 52.860 | 0 |
| 2024-10-31 | 11:45:30 AM | 52.630 | 0 |
| 2024-10-31 | 9:46:05 AM | 52.240 | 0 |
| 2024-10-31 | 9:01:49 AM | 52.080 | 0 |
| 2024-10-30 | 9:47:00 PM | 52.650 | 0 |
| 2024-10-30 | 7:46:51 PM | 52.650 | 0 |
| 2024-10-30 | 5:46:27 PM | 52.650 | 0 |