UC BON.CAP.CERT. 12/24 NVD/ DE000HD41MT3 /
| 2024-08-05 3:46:30 PM | Chg. -80.980 | Volume | Bid5:39:54 PM | Ask5:39:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,010.000EUR | -7.42% | - Turnover: - |
1,052.280Bid Size: 200 | 1,052.460Ask Size: 200 | 1,045.280 | 1,010.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:30 PM | 1,010.000 | 0 |
| 2024-08-05 | 1:45:51 PM | 1,010.100 | 0 |
| 2024-08-05 | 11:45:33 AM | 1,027.250 | 0 |
| 2024-08-05 | 10:00:09 AM | 1,045.280 | 0 |
| 2024-08-02 | 9:46:55 PM | 1,090.980 | 0 |
| 2024-08-02 | 7:45:51 PM | 1,086.950 | 0 |
| 2024-08-02 | 5:45:46 PM | 1,101.490 | 0 |
| 2024-08-02 | 3:45:56 PM | 1,104.650 | 0 |
| 2024-08-02 | 1:45:14 PM | 1,104.720 | 0 |
| 2024-08-02 | 11:45:14 AM | 1,107.310 | 0 |
| 2024-08-02 | 9:45:34 AM | 1,111.860 | 0 |
| 2024-08-02 | 9:00:11 AM | 1,107.180 | 0 |
| 2024-08-01 | 9:46:58 PM | 1,119.150 | 0 |
All quotes in EUR
