UC BON.CAP.CERT. 12/24 NVD/ DE000HD41MQ9 /
| 02/08/2024 21:46:35 | Diferencia -26.110 | Volumen | Bid21:59:50 | Ask21:59:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,114.240EUR | -2.29% | - Volumen de negocios: - |
1,119.250Volumen de oferta: 200 | 1,119.440Tamaño/ Volumen/ Formato de Ask: 200 | 1,128.520 | 1,107.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:46:35 | 1,114.240 | 0 |
| 02/08/2024 | 19:46:32 | 1,107.250 | 0 |
| 02/08/2024 | 17:46:55 | 1,123.720 | 0 |
| 02/08/2024 | 15:46:54 | 1,120.030 | 0 |
| 02/08/2024 | 13:47:01 | 1,119.230 | 0 |
| 02/08/2024 | 11:46:02 | 1,121.900 | 0 |
| 02/08/2024 | 9:45:28 | 1,128.520 | 0 |
| 02/08/2024 | 9:00:13 | 1,121.460 | 0 |
| 01/08/2024 | 21:45:08 | 1,140.350 | 0 |
| 01/08/2024 | 19:45:58 | 1,144.420 | 0 |
| 01/08/2024 | 17:46:41 | 1,178.580 | 0 |
| 01/08/2024 | 15:46:26 | 1,225.960 | 0 |
| 01/08/2024 | 13:46:53 | 1,227.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
