| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:13 AM | 1,319.530 | 0 |
| 2024-10-10 | 9:46:44 AM | 1,321.030 | 0 |
| 2024-10-10 | 9:00:15 AM | 1,320.400 | 0 |
| 2024-10-09 | 7:47:01 PM | 1,320.060 | 0 |
| 2024-10-09 | 5:47:11 PM | 1,320.360 | 0 |
| 2024-10-09 | 3:46:14 PM | 1,319.840 | 0 |
| 2024-10-09 | 1:46:33 PM | 1,321.690 | 0 |
| 2024-10-09 | 11:45:35 AM | 1,321.680 | 0 |
| 2024-10-09 | 9:45:53 AM | 1,319.940 | 0 |
| 2024-10-09 | 9:00:13 AM | 1,319.280 | 0 |
| 2024-10-08 | 9:46:59 PM | 1,319.480 | 0 |
| 2024-10-08 | 7:47:11 PM | 1,317.050 | 0 |
| 2024-10-08 | 3:47:12 PM | 1,311.220 | 0 |