UC BON.CAP.CERT. 12/24 NVD/ DE000HD41MP1 /
| 2024-08-05 10:00:08 AM | Chg. -43.740 | Volume | Bid11:36:15 AM | Ask11:36:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,063.080EUR | -3.95% | - Turnover: - |
1,045.460Bid Size: 11 | 1,047.090Ask Size: 11 | 1,063.080 | 1,063.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:00:08 AM | 1,063.080 | 0 |
| 2024-08-02 | 9:45:14 PM | 1,106.820 | 0 |
| 2024-08-02 | 7:45:43 PM | 1,103.610 | 0 |
| 2024-08-02 | 5:45:14 PM | 1,117.800 | 0 |
| 2024-08-02 | 3:45:06 PM | 1,118.060 | 0 |
| 2024-08-02 | 1:45:26 PM | 1,121.490 | 0 |
| 2024-08-02 | 11:47:00 AM | 1,123.680 | 0 |
| 2024-08-02 | 9:46:46 AM | 1,127.620 | 0 |
| 2024-08-02 | 9:00:13 AM | 1,123.260 | 0 |
| 2024-08-01 | 9:46:44 PM | 1,134.770 | 0 |
| 2024-08-01 | 7:46:06 PM | 1,139.480 | 0 |
| 2024-08-01 | 5:45:38 PM | 1,159.130 | 0 |
| 2024-08-01 | 3:45:11 PM | 1,184.030 | 0 |
All quotes in EUR
