UC BON.CAP.CERT. 12/24 NESR/ DE000HD41LZ2 /
| 2024-11-12 9:47:04 PM | Chg. -15.040 | Volume | Bid9:59:09 PM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | -16.21% | - Turnover: - |
77.710Bid Size: 10,000 | -Ask Size: 6,000 | 86.790 | 77.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:04 PM | 77.750 | 0 |
| 2024-11-12 | 7:45:24 PM | 77.640 | 0 |
| 2024-11-12 | 5:45:41 PM | 77.520 | 0 |
| 2024-11-12 | 3:46:08 PM | 85.110 | 0 |
| 2024-11-12 | 1:46:12 PM | 85.460 | 0 |
| 2024-11-12 | 11:45:09 AM | 85.620 | 0 |
| 2024-11-12 | 9:45:39 AM | 86.790 | 0 |
| 2024-11-12 | 9:02:15 AM | 86.760 | 0 |
| 2024-11-11 | 9:46:16 PM | 92.790 | 0 |
| 2024-11-11 | 7:45:46 PM | 92.570 | 0 |
| 2024-11-11 | 5:46:10 PM | 93.870 | 0 |
| 2024-11-11 | 3:46:29 PM | 96.240 | 0 |
| 2024-11-11 | 1:46:29 PM | 96.110 | 0 |
All quotes in EUR
