UC BON.CAP.CERT. 12/24 NESR/ DE000HD3TF29 /
| 2024-11-12 9:47:08 PM | Chg. -0.970 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | -1.23% | - Turnover: - |
77.710Bid Size: 10,000 | -Ask Size: - | 78.150 | 77.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:08 PM | 77.750 | 0 |
| 2024-11-12 | 7:46:43 PM | 77.660 | 0 |
| 2024-11-12 | 5:47:00 PM | 77.510 | 0 |
| 2024-11-12 | 3:46:34 PM | 77.840 | 0 |
| 2024-11-12 | 1:46:53 PM | 77.920 | 0 |
| 2024-11-12 | 11:46:06 AM | 77.980 | 0 |
| 2024-11-12 | 9:46:44 AM | 78.150 | 0 |
| 2024-11-12 | 9:02:16 AM | 78.140 | 0 |
| 2024-11-11 | 9:46:39 PM | 78.720 | 0 |
| 2024-11-11 | 7:45:43 PM | 78.670 | 0 |
| 2024-11-11 | 5:45:56 PM | 78.840 | 0 |
| 2024-11-11 | 3:45:49 PM | 79.200 | 0 |
| 2024-11-11 | 1:47:01 PM | 79.200 | 0 |
All quotes in EUR
