UC BON.CAP.CERT. 12/24 NESR/ DE000HC7MXJ1 /
| 11.11.2024 09:46:11 | Diff. +0,480 | Volumen | Geld11:39:18 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,430EUR | +0,61% | - Umsatz: - |
79,330Geld Vol: 10.000 | -Brief Vol: - | 79,430 | 78,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 09:46:11 | 79,430 | 0 |
| 11.11.2024 | 09:01:06 | 78,830 | 0 |
| 08.11.2024 | 21:46:14 | 78,950 | 0 |
| 08.11.2024 | 19:46:54 | 78,910 | 0 |
| 08.11.2024 | 17:45:59 | 78,870 | 0 |
| 08.11.2024 | 15:45:08 | 78,990 | 0 |
| 08.11.2024 | 13:45:19 | 79,010 | 0 |
| 08.11.2024 | 11:45:05 | 79,070 | 0 |
| 08.11.2024 | 09:45:21 | 79,330 | 0 |
| 08.11.2024 | 09:02:02 | 78,660 | 0 |
| 07.11.2024 | 21:46:37 | 79,480 | 0 |
| 07.11.2024 | 19:46:42 | 79,390 | 0 |
| 07.11.2024 | 17:47:08 | 79,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
