UC BON.CAP.CERT. 12/24 NESR/ DE000HC7MXJ1 /
| 2024-11-12 9:46:35 PM | Chg. -0.940 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.730EUR | -1.19% | - Turnover: - |
77.630Bid Size: 10,000 | -Ask Size: - | 78.140 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:35 PM | 77.730 | 0 |
| 2024-11-12 | 7:46:42 PM | 77.630 | 0 |
| 2024-11-12 | 5:46:15 PM | 77.500 | 0 |
| 2024-11-12 | 3:46:12 PM | 77.840 | 0 |
| 2024-11-12 | 1:46:08 PM | 77.900 | 0 |
| 2024-11-12 | 11:45:55 AM | 77.980 | 0 |
| 2024-11-12 | 9:46:03 AM | 78.140 | 0 |
| 2024-11-12 | 9:02:17 AM | 78.070 | 0 |
| 2024-11-11 | 9:46:04 PM | 78.670 | 0 |
| 2024-11-11 | 7:46:22 PM | 78.650 | 0 |
| 2024-11-11 | 5:46:40 PM | 78.820 | 0 |
| 2024-11-11 | 3:45:50 PM | 79.190 | 0 |
| 2024-11-11 | 1:45:43 PM | 79.190 | 0 |
All quotes in EUR
