UC BON.CAP.CERT. 12/24 NESR/ DE000HC7MXJ1 /
| 2024-10-08 3:46:33 PM | Chg. +0.560 | Volume | Bid4:55:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.160EUR | +0.68% | - Turnover: - |
83.050Bid Size: 10,000 | -Ask Size: - | 83.160 | 82.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:46:33 PM | 83.160 | 0 |
| 2024-10-08 | 1:45:58 PM | 83.140 | 0 |
| 2024-10-08 | 11:45:13 AM | 82.960 | 0 |
| 2024-10-08 | 9:45:27 AM | 82.710 | 0 |
| 2024-10-08 | 9:00:51 AM | 82.650 | 0 |
| 2024-10-07 | 9:45:58 PM | 82.600 | 0 |
| 2024-10-07 | 7:46:22 PM | 83.030 | 0 |
| 2024-10-07 | 5:46:53 PM | 83.040 | 0 |
| 2024-10-07 | 3:45:58 PM | 83.550 | 0 |
| 2024-10-07 | 1:45:39 PM | 83.390 | 0 |
| 2024-10-07 | 11:45:38 AM | 83.320 | 0 |
| 2024-10-07 | 9:45:29 AM | 83.450 | 0 |
| 2024-10-07 | 9:02:00 AM | 83.720 | 0 |
All quotes in EUR
