UC BON.CAP.CERT. 12/24 NESR/ DE000HC7MXF9 /
| 12/11/2024 21:45:44 | Var. -0.940 | Volume | Denaro21:59:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 77.730EUR | -1.19% | - Fatturato: - |
77.630Quantità in denaro: 10,000 | -Quantità in lettera: - | 78.140 | 77.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:44 | 77.730 | 0 |
| 12/11/2024 | 19:45:41 | 77.610 | 0 |
| 12/11/2024 | 17:46:04 | 77.500 | 0 |
| 12/11/2024 | 15:45:10 | 77.860 | 0 |
| 12/11/2024 | 13:45:20 | 77.900 | 0 |
| 12/11/2024 | 11:45:49 | 77.980 | 0 |
| 12/11/2024 | 09:46:32 | 78.140 | 0 |
| 12/11/2024 | 09:02:16 | 78.070 | 0 |
| 11/11/2024 | 21:46:01 | 78.670 | 0 |
| 11/11/2024 | 19:46:18 | 78.650 | 0 |
| 11/11/2024 | 17:45:21 | 78.830 | 0 |
| 11/11/2024 | 15:45:32 | 79.190 | 0 |
| 11/11/2024 | 13:46:39 | 79.170 | 0 |
Tutte le quotazioni in EUR
