UC BON.CAP.CERT. 12/24 NESR/ DE000HC7MXF9 /
| 2024-11-12 9:45:44 PM | Chg. -0.940 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.730EUR | -1.19% | - Turnover: - |
77.630Bid Size: 10,000 | -Ask Size: - | 78.140 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:44 PM | 77.730 | 0 |
| 2024-11-12 | 7:45:41 PM | 77.610 | 0 |
| 2024-11-12 | 5:46:04 PM | 77.500 | 0 |
| 2024-11-12 | 3:45:10 PM | 77.860 | 0 |
| 2024-11-12 | 1:45:20 PM | 77.900 | 0 |
| 2024-11-12 | 11:45:49 AM | 77.980 | 0 |
| 2024-11-12 | 9:46:32 AM | 78.140 | 0 |
| 2024-11-12 | 9:02:16 AM | 78.070 | 0 |
| 2024-11-11 | 9:46:01 PM | 78.670 | 0 |
| 2024-11-11 | 7:46:18 PM | 78.650 | 0 |
| 2024-11-11 | 5:45:21 PM | 78.830 | 0 |
| 2024-11-11 | 3:45:32 PM | 79.190 | 0 |
| 2024-11-11 | 1:46:39 PM | 79.170 | 0 |
All quotes in EUR
