UC BON.CAP.CERT. 12/24 NDX1/ DE000HD7ZAL6 /
| 01.11.2024 21:46:23 | Diff. +0.790 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.450EUR | +4.47% | - Umsatz: - |
18.380Geld Vol: 3'000 | 18.700Brief Vol: 3'000 | 18.450 | 17.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:46:23 | 18.450 | 0 |
| 01.11.2024 | 19:46:14 | 18.380 | 0 |
| 01.11.2024 | 17:46:17 | 18.340 | 0 |
| 01.11.2024 | 15:45:38 | 18.150 | 0 |
| 01.11.2024 | 13:45:32 | 18.070 | 0 |
| 01.11.2024 | 11:47:01 | 17.610 | 0 |
| 01.11.2024 | 09:46:11 | 17.420 | 0 |
| 01.11.2024 | 09:01:46 | 17.410 | 0 |
| 31.10.2024 | 21:45:24 | 17.660 | 0 |
| 31.10.2024 | 19:45:26 | 17.660 | 0 |
| 31.10.2024 | 17:45:03 | 17.660 | 0 |
| 31.10.2024 | 15:46:48 | 17.640 | 0 |
| 31.10.2024 | 13:46:37 | 17.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
