UC BON.CAP.CERT. 12/24 NDA/ DE000HD3HHV7 /
| 17/09/2024 17:46:09 | Chg. +0.090 | Volume | Bid18:30:09 | Ask18:30:09 | High | Low |
|---|---|---|---|---|---|---|
| 78.940EUR | +0.11% | - Turnover: - |
78.880Bid Size: 500 | 79.070Ask Size: 500 | 78.940 | 78.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:46:09 | 78.940 | 0 |
| 17/09/2024 | 15:45:06 | 78.940 | 0 |
| 17/09/2024 | 13:46:44 | 78.940 | 0 |
| 17/09/2024 | 11:46:49 | 78.930 | 0 |
| 17/09/2024 | 09:46:58 | 78.910 | 0 |
| 17/09/2024 | 09:01:29 | 78.760 | 0 |
| 16/09/2024 | 21:46:33 | 78.850 | 0 |
| 16/09/2024 | 19:46:24 | 78.850 | 0 |
| 16/09/2024 | 17:46:48 | 78.850 | 0 |
| 16/09/2024 | 15:46:48 | 78.850 | 0 |
| 16/09/2024 | 13:47:11 | 78.810 | 0 |
| 16/09/2024 | 11:45:57 | 78.790 | 0 |
| 16/09/2024 | 09:46:35 | 78.790 | 0 |
All quotes in EUR
