UC BON.CAP.CERT. 12/24 NDA/ DE000HD2LAM5 /
| 15/08/2024 15:45:38 | Chg. +0.860 | Volume | Bid16:41:42 | Demandez à16:41:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.650EUR | +1.13% | - Chiffrre d'affaires: - |
76.660Bid taille: 3,000 | 76.800Ask la taille: 3,000 | 76.650 | 76.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:38 | 76.650 | 0 |
| 15/08/2024 | 13:46:20 | 76.000 | 0 |
| 15/08/2024 | 11:46:49 | 76.000 | 0 |
| 15/08/2024 | 09:47:06 | 76.250 | 0 |
| 15/08/2024 | 09:01:12 | 76.000 | 0 |
| 14/08/2024 | 21:47:12 | 75.790 | 0 |
| 14/08/2024 | 19:47:12 | 75.790 | 0 |
| 14/08/2024 | 17:46:51 | 75.790 | 0 |
| 14/08/2024 | 15:45:33 | 75.790 | 0 |
| 14/08/2024 | 13:45:48 | 75.730 | 0 |
| 14/08/2024 | 11:45:04 | 75.490 | 0 |
| 14/08/2024 | 09:45:05 | 75.470 | 0 |
| 14/08/2024 | 09:01:54 | 75.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
