| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:24 PM | 75.390 | 0 |
| 2024-08-13 | 7:45:25 PM | 75.390 | 0 |
| 2024-08-13 | 5:46:05 PM | 75.390 | 0 |
| 2024-08-13 | 3:45:32 PM | 75.390 | 0 |
| 2024-08-13 | 1:46:04 PM | 75.300 | 0 |
| 2024-08-13 | 11:46:15 AM | 75.300 | 0 |
| 2024-08-13 | 9:46:30 AM | 75.750 | 0 |
| 2024-08-13 | 9:01:48 AM | 75.810 | 0 |
| 2024-08-12 | 9:47:04 PM | 75.950 | 0 |
| 2024-08-12 | 7:46:47 PM | 75.950 | 0 |
| 2024-08-12 | 5:46:53 PM | 76.030 | 0 |
| 2024-08-12 | 3:46:51 PM | 76.030 | 0 |
| 2024-08-12 | 1:46:59 PM | 76.110 | 0 |