UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BF4 /
15/08/2024 15:45:29 | Var. +0.580 | Volume | Denaro16:00:37 | Lettera16:00:37 | Max | Min |
---|---|---|---|---|---|---|
77.450EUR | +0.75% | - Fatturato: - |
77.320Quantità in denaro: 3,000 | 77.460Quantità in lettera: 3,000 | 77.450 | 76.810 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 15:45:29 | 77.450 | 0 |
15/08/2024 | 13:45:01 | 77.070 | 0 |
15/08/2024 | 11:45:11 | 77.070 | 0 |
15/08/2024 | 09:45:24 | 77.110 | 0 |
15/08/2024 | 09:01:05 | 76.810 | 0 |
14/08/2024 | 21:45:32 | 76.870 | 0 |
14/08/2024 | 19:46:18 | 76.870 | 0 |
14/08/2024 | 17:46:10 | 76.870 | 0 |
14/08/2024 | 15:45:04 | 76.870 | 0 |
14/08/2024 | 13:45:11 | 76.800 | 0 |
14/08/2024 | 11:45:08 | 76.640 | 0 |
14/08/2024 | 09:45:12 | 76.630 | 0 |
14/08/2024 | 09:01:37 | 76.530 | 0 |
Tutte le quotazioni in EUR