| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:51 AM | 78.010 | 0 |
| 2024-07-15 | 9:45:26 AM | 78.010 | 0 |
| 2024-07-15 | 9:01:21 AM | 78.050 | 0 |
| 2024-07-12 | 9:45:17 PM | 78.050 | 0 |
| 2024-07-12 | 7:45:17 PM | 78.050 | 0 |
| 2024-07-12 | 5:45:43 PM | 78.050 | 0 |
| 2024-07-12 | 3:45:31 PM | 78.050 | 0 |
| 2024-07-12 | 1:45:57 PM | 78.020 | 0 |
| 2024-07-12 | 11:45:02 AM | 78.020 | 0 |
| 2024-07-12 | 9:45:23 AM | 78.020 | 0 |
| 2024-07-12 | 9:01:29 AM | 78.020 | 0 |