UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BF4 /
| 15/08/2024 15:45:29 | Chg. +0.580 | Volume | Bid15:46:20 | Ask15:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 77.450EUR | +0.75% | - Turnover: - |
77.410Bid Size: 3,000 | 77.550Ask Size: 3,000 | 77.450 | 76.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:29 | 77.450 | 0 |
| 15/08/2024 | 13:45:01 | 77.070 | 0 |
| 15/08/2024 | 11:45:11 | 77.070 | 0 |
| 15/08/2024 | 09:45:24 | 77.110 | 0 |
| 15/08/2024 | 09:01:05 | 76.810 | 0 |
| 14/08/2024 | 21:45:32 | 76.870 | 0 |
| 14/08/2024 | 19:46:18 | 76.870 | 0 |
| 14/08/2024 | 17:46:10 | 76.870 | 0 |
| 14/08/2024 | 15:45:04 | 76.870 | 0 |
| 14/08/2024 | 13:45:11 | 76.800 | 0 |
| 14/08/2024 | 11:45:08 | 76.640 | 0 |
| 14/08/2024 | 09:45:12 | 76.630 | 0 |
| 14/08/2024 | 09:01:37 | 76.530 | 0 |
All quotes in EUR
