UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BE7 /
| 05/08/2024 21:46:09 | Chg. -15.280 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.000EUR | -16.21% | - Chiffrre d'affaires: - |
78.820Bid taille: 200 | 81.670Ask la taille: 200 | 89.710 | 75.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:09 | 79.000 | 0 |
| 05/08/2024 | 19:45:04 | 78.640 | 0 |
| 05/08/2024 | 17:45:04 | 75.960 | 0 |
| 05/08/2024 | 15:46:45 | 79.250 | 0 |
| 05/08/2024 | 13:45:40 | 82.050 | 0 |
| 05/08/2024 | 11:45:09 | 86.200 | 0 |
| 05/08/2024 | 09:16:40 | 89.710 | 0 |
| 02/08/2024 | 21:46:32 | 94.280 | 0 |
| 02/08/2024 | 19:46:41 | 94.280 | 0 |
| 02/08/2024 | 17:46:27 | 94.280 | 0 |
| 02/08/2024 | 15:46:10 | 94.900 | 0 |
| 02/08/2024 | 13:46:48 | 95.420 | 0 |
| 02/08/2024 | 11:45:01 | 95.660 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
