| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:49 AM | 101.440 | 0 |
| 2024-11-14 | 9:46:27 AM | 101.650 | 0 |
| 2024-11-14 | 9:06:47 AM | 101.580 | 0 |
| 2024-11-13 | 9:46:26 PM | 101.640 | 0 |
| 2024-11-13 | 7:46:50 PM | 101.640 | 0 |
| 2024-11-13 | 5:47:00 PM | 101.640 | 0 |
| 2024-11-13 | 3:46:48 PM | 101.710 | 0 |
| 2024-11-13 | 1:46:49 PM | 102.020 | 0 |
| 2024-11-13 | 11:46:32 AM | 100.800 | 0 |
| 2024-11-13 | 9:46:47 AM | 99.490 | 0 |
| 2024-11-13 | 9:01:27 AM | 98.900 | 0 |