UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BG2 /
| 15/08/2024 15:46:01 | Chg. +1.390 | Volume | Bid16:00:37 | Ask16:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 74.960EUR | +1.89% | - Turnover: - |
74.700Bid Size: 3,000 | 74.830Ask Size: 3,000 | 74.960 | 73.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:46:01 | 74.960 | 0 |
| 15/08/2024 | 13:46:57 | 73.980 | 0 |
| 15/08/2024 | 11:47:11 | 73.870 | 0 |
| 15/08/2024 | 09:47:07 | 74.340 | 0 |
| 15/08/2024 | 09:01:05 | 73.980 | 0 |
| 14/08/2024 | 21:47:08 | 73.570 | 0 |
| 14/08/2024 | 19:46:43 | 73.570 | 0 |
| 14/08/2024 | 17:46:25 | 73.570 | 0 |
| 14/08/2024 | 15:47:01 | 73.570 | 0 |
| 14/08/2024 | 13:46:53 | 73.520 | 0 |
| 14/08/2024 | 11:46:10 | 73.170 | 0 |
| 14/08/2024 | 09:45:53 | 73.090 | 0 |
| 14/08/2024 | 09:01:49 | 73.040 | 0 |
All quotes in EUR
