| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:40 AM | 76.620 | 0 |
| 2024-10-17 | 9:01:59 AM | 76.620 | 0 |
| 2024-10-16 | 9:47:00 PM | 77.110 | 0 |
| 2024-10-16 | 7:47:07 PM | 77.070 | 0 |
| 2024-10-16 | 5:46:52 PM | 76.800 | 0 |
| 2024-10-16 | 3:46:58 PM | 76.800 | 0 |
| 2024-10-16 | 1:45:00 PM | 76.800 | 0 |
| 2024-10-16 | 11:45:00 AM | 76.930 | 0 |
| 2024-10-16 | 9:45:14 AM | 75.810 | 0 |
| 2024-10-16 | 9:02:41 AM | 75.520 | 0 |
| 2024-10-15 | 9:45:48 PM | 75.460 | 0 |
| 2024-10-15 | 7:45:32 PM | 75.460 | 0 |
| 2024-10-15 | 5:46:15 PM | 75.440 | 0 |