UC BON.CAP.CERT. 12/24 MUV2/ DE000HC7M5W7 /
| 30/08/2024 21:45:19 | Var. +0.690 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 514.520EUR | +0.13% | - Fatturato: - |
514.610Quantità in denaro: 140 | 514.890Quantità in lettera: 140 | 514.520 | 513.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:19 | 514.520 | 0 |
| 30/08/2024 | 19:45:24 | 514.350 | 0 |
| 30/08/2024 | 17:45:14 | 514.350 | 0 |
| 30/08/2024 | 15:45:18 | 514.260 | 0 |
| 30/08/2024 | 13:45:26 | 514.210 | 0 |
| 30/08/2024 | 11:45:37 | 513.810 | 0 |
| 30/08/2024 | 09:45:35 | 513.600 | 0 |
| 30/08/2024 | 09:01:10 | 513.620 | 0 |
| 29/08/2024 | 21:46:53 | 513.830 | 0 |
| 29/08/2024 | 19:47:12 | 513.830 | 0 |
| 29/08/2024 | 17:47:15 | 513.830 | 0 |
| 29/08/2024 | 15:46:23 | 513.840 | 0 |
| 29/08/2024 | 13:46:46 | 513.960 | 0 |
Tutte le quotazioni in EUR
