| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:04 AM | 519.930 | 0 |
| 2024-11-11 | 9:02:41 AM | 519.660 | 0 |
| 2024-11-08 | 9:45:57 PM | 519.800 | 0 |
| 2024-11-08 | 7:46:43 PM | 519.830 | 0 |
| 2024-11-08 | 5:46:34 PM | 519.860 | 0 |
| 2024-11-08 | 3:47:03 PM | 519.930 | 0 |
| 2024-11-08 | 1:46:45 PM | 519.930 | 0 |
| 2024-11-08 | 11:46:31 AM | 519.930 | 0 |
| 2024-11-08 | 9:45:04 AM | 519.930 | 0 |
| 2024-11-08 | 9:01:54 AM | 519.660 | 0 |
| 2024-11-07 | 9:45:27 PM | 519.800 | 0 |