| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:46:59 AM | 513.900 | 0 |
| 8/29/2024 | 9:45:42 AM | 513.900 | 0 |
| 8/29/2024 | 9:01:58 AM | 514.390 | 0 |
| 8/28/2024 | 9:46:40 PM | 514.420 | 0 |
| 8/28/2024 | 7:45:50 PM | 514.420 | 0 |
| 8/28/2024 | 5:45:19 PM | 514.420 | 0 |
| 8/28/2024 | 3:45:18 PM | 514.330 | 0 |
| 8/28/2024 | 1:45:09 PM | 514.330 | 0 |
| 8/28/2024 | 11:45:32 AM | 514.340 | 0 |
| 8/28/2024 | 9:45:04 AM | 514.070 | 0 |
| 8/28/2024 | 9:00:43 AM | 513.760 | 0 |