UC BON.CAP.CERT. 12/24 MTX/ DE000HD92KX2 /
| 03/10/2024 19:45:23 | Chg. -0.650 | Volume | Bid21:00:31 | Ask21:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 324.290EUR | -0.20% | - Turnover: - |
323.960Bid Size: 180 | 324.250Ask Size: 180 | 329.480 | 322.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:45:23 | 324.290 | 0 |
| 03/10/2024 | 17:45:55 | 325.230 | 0 |
| 03/10/2024 | 15:46:48 | 322.840 | 0 |
| 03/10/2024 | 13:46:59 | 329.480 | 0 |
| 03/10/2024 | 11:46:25 | 328.830 | 0 |
| 03/10/2024 | 09:45:45 | 324.530 | 0 |
| 03/10/2024 | 09:01:25 | 324.320 | 0 |
| 02/10/2024 | 21:46:12 | 324.940 | 0 |
| 02/10/2024 | 19:46:37 | 324.880 | 0 |
| 02/10/2024 | 17:46:00 | 325.690 | 0 |
| 02/10/2024 | 15:46:21 | 323.900 | 0 |
| 02/10/2024 | 13:45:52 | 323.580 | 0 |
| 02/10/2024 | 11:46:08 | 327.390 | 0 |
All quotes in EUR
