UC BON.CAP.CERT. 12/24 MTX/ DE000HD7ZA22 /
| 26/08/2024 11:46:56 | Chg. -19.590 | Volume | Bid12:15:16 | Ask12:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 336.230EUR | -5.51% | - Turnover: - |
340.300Bid Size: 500 | 340.430Ask Size: 500 | 352.030 | 336.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:46:56 | 336.230 | 0 |
| 26/08/2024 | 09:46:26 | 351.120 | 0 |
| 26/08/2024 | 09:00:28 | 352.030 | 0 |
| 23/08/2024 | 21:46:03 | 355.820 | 0 |
| 23/08/2024 | 19:46:04 | 354.870 | 0 |
| 23/08/2024 | 17:46:37 | 354.870 | 0 |
| 23/08/2024 | 15:46:32 | 353.360 | 0 |
| 23/08/2024 | 13:46:33 | 352.060 | 0 |
| 23/08/2024 | 11:46:56 | 354.510 | 0 |
| 23/08/2024 | 09:46:49 | 345.360 | 0 |
| 23/08/2024 | 09:01:37 | 347.690 | 0 |
| 22/08/2024 | 21:45:32 | 348.870 | 0 |
| 22/08/2024 | 19:45:21 | 349.270 | 0 |
All quotes in EUR
