| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:01:18 AM | 454.780 | 0 |
| 2024-10-31 | 9:47:11 PM | 454.880 | 0 |
| 2024-10-31 | 7:45:50 PM | 454.790 | 0 |
| 2024-10-31 | 5:45:32 PM | 454.790 | 0 |
| 2024-10-31 | 3:45:06 PM | 454.790 | 0 |
| 2024-10-31 | 1:45:05 PM | 455.360 | 0 |
| 2024-10-31 | 11:45:18 AM | 455.050 | 0 |
| 2024-10-31 | 9:45:15 AM | 456.280 | 0 |
| 2024-10-31 | 9:04:43 AM | 451.840 | 0 |
| 2024-10-30 | 9:45:35 PM | 450.480 | 0 |
| 2024-10-30 | 7:46:48 PM | 450.610 | 0 |