UC BON.CAP.CERT. 12/24 MTX/ DE000HD7ZA22 /
| 02.10.2024 21:45:14 | Diff. -9,450 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 406,860EUR | -2,27% | - Umsatz: - |
406,820Geld Vol: 120 | 407,430Brief Vol: 120 | 416,750 | 405,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:45:14 | 406,860 | 0 |
| 02.10.2024 | 19:45:04 | 406,860 | 0 |
| 02.10.2024 | 17:45:14 | 407,380 | 0 |
| 02.10.2024 | 15:45:22 | 405,530 | 0 |
| 02.10.2024 | 13:46:16 | 405,320 | 0 |
| 02.10.2024 | 11:45:05 | 409,470 | 0 |
| 02.10.2024 | 09:45:21 | 413,800 | 0 |
| 02.10.2024 | 09:00:57 | 416,750 | 0 |
| 01.10.2024 | 21:45:29 | 416,310 | 0 |
| 01.10.2024 | 19:45:43 | 415,380 | 0 |
| 01.10.2024 | 17:45:21 | 417,820 | 0 |
| 01.10.2024 | 15:45:16 | 410,640 | 0 |
| 01.10.2024 | 13:45:15 | 410,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
