UC BON.CAP.CERT. 12/24 MTX/ DE000HD6Z8U9 /
| 06.08.2024 09:03:42 | Zm. +2,090 | Wolumen | Bid09:39:41 | Ask09:39:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 298,550EUR | +0,70% | - Obrót: - |
299,160Wolumen Bid: 500 | 299,260Wolumen Ask: 500 | 298,550 | 298,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:03:42 | 298,550 | 0 |
| 05.08.2024 | 21:47:12 | 296,460 | 0 |
| 05.08.2024 | 19:47:13 | 296,460 | 0 |
| 05.08.2024 | 17:46:36 | 296,140 | 0 |
| 05.08.2024 | 15:46:16 | 291,960 | 0 |
| 05.08.2024 | 13:46:30 | 292,920 | 0 |
| 05.08.2024 | 11:45:35 | 293,510 | 0 |
| 05.08.2024 | 09:46:24 | 295,940 | 0 |
| 05.08.2024 | 09:03:51 | 297,730 | 0 |
| 02.08.2024 | 21:45:05 | 299,860 | 0 |
| 02.08.2024 | 19:46:06 | 299,860 | 0 |
| 02.08.2024 | 17:46:12 | 299,860 | 0 |
| 02.08.2024 | 15:46:34 | 300,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
