| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:18 AM | 308.400 | 0 |
| 2024-10-10 | 9:46:25 AM | 308.610 | 0 |
| 2024-10-10 | 9:03:00 AM | 308.250 | 0 |
| 2024-10-09 | 9:46:50 PM | 308.230 | 0 |
| 2024-10-09 | 7:47:02 PM | 308.230 | 0 |
| 2024-10-09 | 5:47:06 PM | 308.230 | 0 |
| 2024-10-09 | 3:46:46 PM | 308.070 | 0 |
| 2024-10-09 | 1:46:49 PM | 308.070 | 0 |
| 2024-10-09 | 11:47:02 AM | 308.070 | 0 |
| 2024-10-09 | 9:47:12 AM | 308.140 | 0 |
| 2024-10-09 | 9:00:51 AM | 308.120 | 0 |