UC BON.CAP.CERT. 12/24 MTX/ DE000HD5NUQ3 /
| 26/08/2024 13:46:19 | Chg. -1.830 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 354.630EUR | -0.51% | - Turnover: - |
354.630Bid Size: 500 | 354.720Ask Size: 500 | 355.950 | 354.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:46:19 | 354.630 | 0 |
| 26/08/2024 | 11:46:09 | 354.540 | 0 |
| 26/08/2024 | 09:45:56 | 355.510 | 0 |
| 26/08/2024 | 09:00:13 | 355.950 | 0 |
| 23/08/2024 | 21:45:55 | 356.460 | 0 |
| 23/08/2024 | 19:46:24 | 356.460 | 0 |
| 23/08/2024 | 17:46:23 | 356.460 | 0 |
| 23/08/2024 | 15:45:41 | 356.160 | 0 |
| 23/08/2024 | 13:45:13 | 356.160 | 0 |
| 23/08/2024 | 11:45:57 | 356.000 | 0 |
| 23/08/2024 | 09:46:25 | 355.640 | 0 |
| 23/08/2024 | 09:01:36 | 354.970 | 0 |
| 22/08/2024 | 21:45:21 | 355.260 | 0 |
All quotes in EUR
