| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:45:01 PM | 355.310 | 0 |
| 2024-08-22 | 5:45:05 PM | 355.310 | 0 |
| 2024-08-22 | 3:45:03 PM | 355.420 | 0 |
| 2024-08-22 | 1:45:03 PM | 355.250 | 0 |
| 2024-08-22 | 11:45:29 AM | 355.250 | 0 |
| 2024-08-22 | 9:46:23 AM | 354.840 | 0 |
| 2024-08-22 | 9:01:41 AM | 354.590 | 0 |
| 2024-08-21 | 9:45:25 PM | 354.670 | 0 |
| 2024-08-21 | 7:45:07 PM | 354.670 | 0 |
| 2024-08-21 | 5:45:23 PM | 354.670 | 0 |
| 2024-08-21 | 3:45:24 PM | 354.670 | 0 |