UC BON.CAP.CERT. 12/24 MTX/ DE000HC99SN3 /
| 04.11.2024 17:46:00 | Diff. -0,100 | Volumen | Geld17:48:44 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174,390EUR | -0,06% | - Umsatz: - |
174,380Geld Vol: 500 | -Brief Vol: - | 174,440 | 174,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 17:46:00 | 174,390 | 0 |
| 04.11.2024 | 15:45:33 | 174,430 | 0 |
| 04.11.2024 | 13:45:37 | 174,430 | 0 |
| 04.11.2024 | 11:45:33 | 174,440 | 0 |
| 04.11.2024 | 09:45:21 | 174,440 | 0 |
| 04.11.2024 | 09:01:59 | 174,250 | 0 |
| 01.11.2024 | 21:45:07 | 174,490 | 0 |
| 01.11.2024 | 19:45:36 | 174,470 | 0 |
| 01.11.2024 | 17:46:25 | 174,450 | 0 |
| 01.11.2024 | 15:45:02 | 174,500 | 0 |
| 01.11.2024 | 13:46:23 | 174,450 | 0 |
| 01.11.2024 | 11:46:50 | 174,450 | 0 |
| 01.11.2024 | 09:47:03 | 174,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
