UC BON.CAP.CERT. 12/24 MTX/ DE000HC95ML8 /
| 04.11.2024 17:45:34 | Diff. -0.300 | Volumen | Geld17:54:06 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 279.190EUR | -0.11% | - Umsatz: - |
279.190Geld Vol: 400 | -Brief Vol: - | 279.250 | 278.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 17:45:34 | 279.190 | 0 |
| 04.11.2024 | 15:46:27 | 279.240 | 0 |
| 04.11.2024 | 13:45:49 | 279.250 | 0 |
| 04.11.2024 | 11:45:40 | 279.040 | 0 |
| 04.11.2024 | 09:45:18 | 279.080 | 0 |
| 04.11.2024 | 09:01:27 | 278.990 | 0 |
| 01.11.2024 | 21:46:14 | 279.490 | 0 |
| 01.11.2024 | 19:45:39 | 279.410 | 0 |
| 01.11.2024 | 17:46:02 | 279.350 | 0 |
| 01.11.2024 | 15:46:21 | 279.450 | 0 |
| 01.11.2024 | 13:46:10 | 279.330 | 0 |
| 01.11.2024 | 11:45:43 | 279.200 | 0 |
| 01.11.2024 | 09:45:39 | 279.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
