UC BON.CAP.CERT. 12/24 MSF/ DE000HD3TCB5 /
| 03/09/2024 21:47:18 | Var. -8.090 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 558.170EUR | -1.43% | - Fatturato: - |
559.310Quantità in denaro: 500 | 559.370Quantità in lettera: 500 | 566.300 | 558.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:47:18 | 558.170 | 0 |
| 03/09/2024 | 19:47:15 | 561.490 | 0 |
| 03/09/2024 | 17:46:43 | 562.080 | 0 |
| 03/09/2024 | 15:47:12 | 565.690 | 0 |
| 03/09/2024 | 13:46:27 | 565.420 | 0 |
| 03/09/2024 | 11:46:34 | 565.420 | 0 |
| 03/09/2024 | 09:46:59 | 566.300 | 0 |
| 03/09/2024 | 09:00:13 | 565.800 | 0 |
| 02/09/2024 | 21:47:04 | 566.260 | 0 |
| 02/09/2024 | 19:46:23 | 566.260 | 0 |
| 02/09/2024 | 17:46:59 | 566.260 | 0 |
| 02/09/2024 | 15:46:27 | 565.680 | 0 |
| 02/09/2024 | 13:45:46 | 565.440 | 0 |
Tutte le quotazioni in EUR
