| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:39 AM | 579.880 | 0 |
| 2024-11-11 | 9:46:36 AM | 579.830 | 0 |
| 2024-11-11 | 9:00:22 AM | 579.800 | 0 |
| 2024-11-08 | 9:45:17 PM | 579.950 | 0 |
| 2024-11-08 | 7:45:49 PM | 579.950 | 0 |
| 2024-11-08 | 5:45:06 PM | 579.950 | 0 |
| 2024-11-08 | 3:46:38 PM | 579.950 | 0 |
| 2024-11-08 | 1:45:12 PM | 579.880 | 0 |
| 2024-11-08 | 11:45:46 AM | 579.880 | 0 |
| 2024-11-08 | 9:46:04 AM | 579.830 | 0 |
| 2024-11-08 | 9:00:18 AM | 579.800 | 0 |