UC BON.CAP.CERT. 12/24 MRK/ DE000HD7JXA5 /
| 09/10/2024 09:46:10 | Var. +1.440 | Volume | Denaro10:41:32 | Lettera10:41:32 | Max | Min |
|---|---|---|---|---|---|---|
| 183.750EUR | +0.79% | - Fatturato: - |
183.740Quantità in denaro: 2,000 | 183.800Quantità in lettera: 2,000 | 183.750 | 179.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:46:10 | 183.750 | 0 |
| 09/10/2024 | 09:00:37 | 179.850 | 0 |
| 08/10/2024 | 21:45:43 | 182.310 | 0 |
| 08/10/2024 | 19:45:58 | 181.160 | 0 |
| 08/10/2024 | 17:45:49 | 179.680 | 0 |
| 08/10/2024 | 15:46:05 | 176.250 | 0 |
| 08/10/2024 | 13:45:41 | 177.310 | 0 |
| 08/10/2024 | 11:46:18 | 174.900 | 0 |
| 08/10/2024 | 09:46:42 | 168.040 | 0 |
| 08/10/2024 | 09:01:02 | 166.030 | 0 |
| 07/10/2024 | 21:47:07 | 170.430 | 0 |
| 07/10/2024 | 19:46:29 | 172.030 | 0 |
| 07/10/2024 | 17:46:01 | 171.900 | 0 |
Tutte le quotazioni in EUR
