UC BON.CAP.CERT. 12/24 MRK/ DE000HD67567 /
| 2024-07-05 9:45:28 PM | Chg. +1.000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.250EUR | +0.56% | - Turnover: - |
179.190Bid Size: 400 | 179.590Ask Size: 400 | 182.270 | 178.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:28 PM | 179.250 | 0 |
| 2024-07-05 | 7:46:57 PM | 178.770 | 0 |
| 2024-07-05 | 5:46:45 PM | 178.770 | 0 |
| 2024-07-05 | 3:46:26 PM | 179.860 | 0 |
| 2024-07-05 | 1:47:05 PM | 182.040 | 0 |
| 2024-07-05 | 11:47:06 AM | 182.270 | 0 |
| 2024-07-05 | 9:47:01 AM | 181.270 | 0 |
| 2024-07-05 | 9:01:45 AM | 179.250 | 0 |
| 2024-07-04 | 9:46:05 PM | 178.250 | 0 |
| 2024-07-04 | 7:46:40 PM | 178.150 | 0 |
| 2024-07-04 | 5:46:34 PM | 178.150 | 0 |
| 2024-07-04 | 3:46:37 PM | 178.200 | 0 |
| 2024-07-04 | 1:46:58 PM | 177.280 | 0 |
All quotes in EUR
