UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CX4 /
| 14/08/2024 21:45:54 | Var. +0.610 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 227.370EUR | +0.27% | - Fatturato: - |
227.290Quantità in denaro: 300 | 227.630Quantità in lettera: 300 | 227.510 | 226.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:54 | 227.370 | 0 |
| 14/08/2024 | 19:45:50 | 227.370 | 0 |
| 14/08/2024 | 17:46:32 | 227.420 | 0 |
| 14/08/2024 | 15:45:47 | 227.510 | 0 |
| 14/08/2024 | 13:45:38 | 226.580 | 0 |
| 14/08/2024 | 11:45:46 | 226.670 | 0 |
| 14/08/2024 | 09:46:03 | 226.550 | 0 |
| 14/08/2024 | 09:01:30 | 226.800 | 0 |
| 13/08/2024 | 21:45:32 | 226.760 | 0 |
| 13/08/2024 | 19:46:27 | 226.760 | 0 |
| 13/08/2024 | 17:45:01 | 226.600 | 0 |
| 13/08/2024 | 15:45:14 | 226.360 | 0 |
| 13/08/2024 | 13:46:01 | 224.380 | 0 |
Tutte le quotazioni in EUR
