UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CX4 /
| 7/16/2024 11:46:53 AM | Chg. -0.740 | Volume | Bid1:04:29 PM | Ask1:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.610EUR | -0.36% | - Turnover: - |
207.260Bid Size: 2,000 | 207.290Ask Size: 2,000 | 206.280 | 204.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:46:53 AM | 205.610 | 0 |
| 7/16/2024 | 9:46:05 AM | 206.280 | 0 |
| 7/16/2024 | 9:01:04 AM | 204.480 | 0 |
| 7/15/2024 | 9:45:27 PM | 206.350 | 0 |
| 7/15/2024 | 7:45:21 PM | 206.030 | 0 |
| 7/15/2024 | 5:46:15 PM | 206.360 | 0 |
| 7/15/2024 | 3:45:42 PM | 206.970 | 0 |
| 7/15/2024 | 1:46:55 PM | 208.400 | 0 |
| 7/15/2024 | 11:46:52 AM | 210.110 | 0 |
| 7/15/2024 | 9:46:21 AM | 211.100 | 0 |
| 7/15/2024 | 9:01:58 AM | 210.910 | 0 |
| 7/12/2024 | 9:46:40 PM | 211.180 | 0 |
| 7/12/2024 | 7:46:23 PM | 211.300 | 0 |
All quotes in EUR
